AnandRathi

Anjani Synthetics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
26.00
+0.30 (+1.17%)

Stock Price Trend of Anjani Synthetics Ltd

Anjani Synthetics Ltd Share Price History

High:26.44
Low:23.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202625.7026.00+1.17%26.4425.5016,457
26 Aug 202625.0025.70+2.80%25.8024.1022,884
25 Aug 202624.4425.25+3.31%25.4423.6112,888
24 Aug 202625.0824.22-3.43%25.5023.645,383
21 Aug 202624.9425.00+0.24%25.7524.001,731
20 Aug 202624.2024.38+0.74%24.9923.502,996
19 Aug 202624.2523.80-1.86%24.2523.261,642
18 Aug 202624.5024.42-0.33%24.7023.101,492
17 Aug 202623.5024.50+4.26%25.4423.498,693
14 Aug 202624.3524.20-0.62%24.9023.894,124

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research