AnandRathi

Anjani Synthetics Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹25.80
+0.92 (+3.70%)

Stock Price Trend of Anjani Synthetics Ltd

Anjani Synthetics Ltd Share Price History

High:27.84
Low:24.17
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202625.4925.80+1.22%25.9925.4973
21 Oct 202625.1624.88-1.11%25.7224.22738
19 Oct 202625.5025.29-0.82%25.8925.013,108
16 Oct 202625.5025.83+1.29%26.4524.851,702
15 Oct 202625.2325.30+0.28%25.4524.60120
14 Oct 202625.2024.99-0.83%25.2024.37685
13 Oct 202624.1725.29+4.63%25.4424.174,478
12 Oct 202626.1625.19-3.71%26.1624.507,318
09 Oct 202626.5825.97-2.29%27.0025.504,052
08 Oct 202627.1626.47-2.54%27.8426.202,509

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research