AnandRathi

Anjani Foods Ltd Historical Performance

Last Updated Date: 22 Sept 2026
16.85
-0.60 (-3.44%)

Stock Price Trend of Anjani Foods Ltd

Anjani Foods Ltd Share Price History

High:18.01
Low:16.11
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202617.5316.85-3.88%17.5316.80743
21 Sept 202616.7917.45+3.93%17.5916.794,680
18 Sept 202616.5016.79+1.76%16.8016.50927
17 Sept 202616.5016.30-1.21%16.5016.111,350
16 Sept 202617.0016.26-4.35%17.0016.182,653
15 Sept 202617.4917.00-2.80%17.4916.32424
11 Sept 202617.4516.99-2.64%17.8216.934,047
10 Sept 202617.9917.82-0.94%17.9916.324,401
09 Sept 202618.0117.17-4.66%18.0116.50461
08 Sept 202617.0017.17+1.00%17.9716.40710

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research