AnandRathi

Anjani Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
17.45
+0.32 (+1.87%)

Stock Price Trend of Anjani Foods Ltd

Anjani Foods Ltd Share Price History

High:18.96
Low:17.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617.1317.45+1.87%17.7417.133,180
26 Aug 202617.5017.13-2.11%17.9117.103,703
25 Aug 202618.3817.48-4.90%18.3817.4829,276
24 Aug 202618.9018.39-2.70%18.9017.115,789
21 Aug 202618.8918.00-4.71%18.8917.702,877
20 Aug 202618.5018.60+0.54%18.6018.01172
19 Aug 202618.4918.01-2.60%18.4918.0062
18 Aug 202618.8917.88-5.35%18.8917.801,579
17 Aug 202618.9618.50-2.43%18.9618.50248
14 Aug 202618.0018.59+3.28%18.7017.801,845

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research