AnandRathi

Anjani Foods Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹15.19
-0.30 (-1.94%)

Stock Price Trend of Anjani Foods Ltd

Anjani Foods Ltd Share Price History

High:17.37
Low:15.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202615.4915.19-1.94%16.0015.002,481
21 Oct 202615.9815.49-3.07%15.9815.206,246
19 Oct 202615.8415.98+0.88%15.9915.208,334
16 Oct 202616.0016.000.00%16.3016.001,273
15 Oct 202616.0016.000.00%16.0016.006,150
14 Oct 202615.4416.00+3.63%16.7415.4412,281
13 Oct 202616.4916.24-1.52%16.4915.902,227
12 Oct 202616.9916.73-1.53%16.9916.50352
09 Oct 202616.0016.75+4.69%16.7516.003,461
08 Oct 202616.7516.01-4.42%17.3715.8014,119

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research