AnandRathi

Andhra Sugars Ltd Historical Performance

Last Updated Date: 09 Sept 2026
97.71
-0.88 (-0.89%)

Stock Price Trend of Andhra Sugars Ltd

Andhra Sugars Ltd Share Price History

High:102.97
Low:95.00
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 202699.1097.71-1.40%99.1097.2324,947
08 Sept 2026100.1098.59-1.51%100.1097.0350,000
07 Sept 202699.5599.26-0.29%101.5998.7165,135
04 Sept 2026102.6099.55-2.97%102.7099.0042,555
03 Sept 2026100.32101.29+0.97%102.9798.661,69,616
02 Sept 202696.5199.14+2.73%99.5096.3547,211
01 Sept 202699.7096.45-3.26%99.7096.1533,831
31 Aug 202698.9999.77+0.79%102.5097.8478,026
28 Aug 202696.0097.67+1.74%100.0496.0070,796
27 Aug 202699.0195.60-3.44%100.6295.0037,881

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research