AnandRathi

Andhra Sugars Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹79.17
-3.13 (-3.80%)

Stock Price Trend of Andhra Sugars Ltd

Andhra Sugars Ltd Share Price History

High:96.00
Low:78.48
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202680.9079.17-2.14%82.0378.4828,624
21 Oct 202685.1082.30-3.29%85.1081.1030,499
19 Oct 202688.2585.05-3.63%88.2584.8921,376
16 Oct 202690.0088.85-1.28%90.0088.257,167
15 Oct 202691.5088.37-3.42%92.2787.0034,351
14 Oct 202692.1191.78-0.36%96.0091.4731,619
13 Oct 202691.6092.59+1.08%92.7490.0119,971
12 Oct 202688.4190.79+2.69%91.9888.4113,867
09 Oct 202691.2088.51-2.95%91.2087.8415,820
08 Oct 202694.1489.33-5.11%94.1488.7228,732

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research