AnandRathi

Andhra Sugars Ltd Historical Performance

Last Updated Date: 18 Sept 2026
94.37
+0.85 (+0.91%)

Stock Price Trend of Andhra Sugars Ltd

Andhra Sugars Ltd Share Price History

High:102.97
Low:91.21
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202694.0493.52-0.55%94.3792.5114,495
16 Sept 202693.9093.45-0.48%93.9991.2122,233
15 Sept 202697.9994.61-3.45%97.9994.0032,649
11 Sept 202695.5596.44+0.93%97.3294.0528,291
10 Sept 202698.2996.55-1.77%98.5796.219,051
09 Sept 202699.1097.71-1.40%99.1097.2324,947
08 Sept 2026100.1098.59-1.51%100.1097.0350,000
07 Sept 202699.5599.26-0.29%101.5998.7165,135
04 Sept 2026102.6099.55-2.97%102.7099.0042,555
03 Sept 2026100.32101.29+0.97%102.9798.661,69,616

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research