AnandRathi

Andhra Sugars Ltd Historical Performance

Last Updated Date: 27 Aug 2026
95.60
-3.41 (-3.44%)

Stock Price Trend of Andhra Sugars Ltd

Andhra Sugars Ltd Share Price History

High:105.57
Low:95.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202699.0195.60-3.44%100.6295.0037,881
26 Aug 202697.8599.01+1.19%100.1696.8667,048
25 Aug 202699.5197.79-1.73%100.3697.5764,577
24 Aug 202699.2099.44+0.24%102.8398.501,29,584
21 Aug 2026103.0098.95-3.93%103.0097.001,10,467
20 Aug 2026100.51102.70+2.18%104.64100.051,15,489
19 Aug 2026100.5599.29-1.25%103.8097.001,36,850
18 Aug 2026103.00100.49-2.44%103.9999.6468,221
17 Aug 2026102.61101.94-0.65%105.57101.0068,360
14 Aug 2026101.96101.71-0.25%102.9599.8348,012

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research