AnandRathi

ANB Metal Cast Ltd Historical Performance

Last Updated Date: 23 Sept 2026
356.00
-2.90 (-0.81%)

Stock Price Trend of ANB Metal Cast Ltd

ANB Metal Cast Ltd Share Price History

High:443.00
Low:355.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026364.00358.90-1.40%365.00357.0025,600
21 Sept 2026360.00361.55+0.43%370.00360.0010,800
18 Sept 2026395.00384.40-2.68%443.00380.0036,000
17 Sept 2026365.00380.00+4.11%380.00365.004,000
16 Sept 2026361.00357.85-0.87%362.00355.0022,400
15 Sept 2026375.00375.000.00%382.00366.4510,800
11 Sept 2026372.10369.45-0.71%375.00355.0018,400
10 Sept 2026370.00370.000.00%370.00370.001,200
09 Sept 2026360.50360.05-0.12%365.00360.052,000
08 Sept 2026384.00383.00-0.26%384.00363.0028,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research