AnandRathi

ANB Metal Cast Ltd Historical Performance

Last Updated Date: 27 Aug 2026
368.00
+10.00 (+2.79%)

Stock Price Trend of ANB Metal Cast Ltd

ANB Metal Cast Ltd Share Price History

High:392.00
Low:350.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026359.00368.00+2.51%372.85350.0019,200
26 Aug 2026359.00358.00-0.28%360.75350.0017,200
25 Aug 2026387.00354.60-8.37%387.00354.0039,600
24 Aug 2026366.00362.00-1.09%366.00360.004,000
21 Aug 2026369.00366.75-0.61%376.95361.007,200
20 Aug 2026380.05370.05-2.63%380.05370.054,000
19 Aug 2026377.50374.80-0.72%378.00371.202,000
18 Aug 2026386.00386.000.00%386.00386.00800
17 Aug 2026376.15379.90+1.00%379.90376.151,600
14 Aug 2026375.00392.00+4.53%392.00375.002,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research