AnandRathi

Amtech Esters Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹87.90
-8.60 (-8.91%)

Stock Price Trend of Amtech Esters Ltd

Amtech Esters Ltd Share Price History

High:118.00
Low:85.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202695.0087.90-7.47%95.0085.001,18,400
22 Oct 202699.7096.50-3.21%100.0094.951,28,000
21 Oct 2026100.0099.65-0.35%102.5095.301,16,800
19 Oct 2026108.55102.90-5.20%111.55100.001,10,400
16 Oct 2026110.15108.75-1.27%111.05108.2530,400
15 Oct 2026105.10111.45+6.04%112.55105.1051,200
14 Oct 2026109.55107.75-1.64%109.90106.2543,200
13 Oct 2026113.00112.00-0.88%113.00106.4568,800
12 Oct 2026110.55109.30-1.13%112.05109.0036,800
09 Oct 2026108.60114.10+5.06%118.00108.6064,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research