AnandRathi

Amines & Plasticizers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
186.10
-3.70 (-1.95%)

Stock Price Trend of Amines & Plasticizers Ltd

Amines & Plasticizers Ltd Share Price History

High:204.90
Low:177.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026186.10186.100.00%188.15186.1079
26 Aug 2026188.05189.80+0.93%190.35186.05648
25 Aug 2026188.00187.65-0.19%192.00186.00286
24 Aug 2026178.60188.95+5.80%193.00178.601,028
21 Aug 2026196.50191.15-2.72%196.50186.55880
20 Aug 2026178.50183.85+3.00%185.00177.101,635
19 Aug 2026186.50183.75-1.47%187.95178.20418
18 Aug 2026188.00186.50-0.80%188.00185.2537
17 Aug 2026194.25185.75-4.38%194.25185.002,268
14 Aug 2026196.40194.80-0.81%204.90193.805,442

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research