AnandRathi

Amines & Plasticizers Ltd Historical Performance

Last Updated Date: 22 Sept 2026
175.00
+3.60 (+2.10%)

Stock Price Trend of Amines & Plasticizers Ltd

Amines & Plasticizers Ltd Share Price History

High:201.50
Low:153.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026178.75171.40-4.11%178.75169.80177
18 Sept 2026167.00170.40+2.04%182.00167.00534
17 Sept 2026161.00161.20+0.12%167.35161.00188
16 Sept 2026166.00160.60-3.25%166.00160.051,149
15 Sept 2026167.25166.00-0.75%168.30165.9555
11 Sept 2026166.75167.25+0.30%167.90165.5088
10 Sept 2026171.00166.75-2.49%201.50163.10165
09 Sept 2026153.00168.50+10.13%168.50153.0081
08 Sept 2026174.00167.00-4.02%174.00166.001,124
07 Sept 2026172.80174.00+0.69%174.00169.65344

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research