AnandRathi

Amines & Plasticizers Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹140.65
-6.30 (-4.29%)

Stock Price Trend of Amines & Plasticizers Ltd

Amines & Plasticizers Ltd Share Price History

High:194.30
Low:136.95
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026140.00140.65+0.46%143.00136.95325
22 Oct 2026155.50146.95-5.50%155.50146.957
21 Oct 2026159.85155.50-2.72%159.85149.355,134
19 Oct 2026160.50160.10-0.25%163.00158.551,082
16 Oct 2026168.00165.90-1.25%168.45162.201,070
15 Oct 2026167.70167.45-0.15%167.70166.1536
14 Oct 2026170.95167.70-1.90%170.95166.00184
13 Oct 2026167.75170.10+1.40%170.35167.4072
12 Oct 2026170.80169.95-0.50%176.15168.55653
09 Oct 2026165.80175.85+6.06%194.30163.601,992

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research