AnandRathi

Amforge Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.60
-0.09 (-1.58%)

Stock Price Trend of Amforge Industries Ltd

Amforge Industries Ltd Share Price History

High:6.40
Low:5.23
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.785.60-3.11%5.795.306,940
26 Aug 20265.695.690.00%5.695.65162
25 Aug 20265.745.77+0.52%5.805.441,665
24 Aug 20265.625.620.00%5.885.233,264
21 Aug 20265.695.62-1.23%5.695.411,340
20 Aug 20265.705.45-4.39%5.885.409,270
19 Aug 20265.905.59-5.25%5.905.5018,742
18 Aug 20265.955.74-3.53%5.955.573,933
17 Aug 20265.955.87-1.34%6.405.573,631
14 Aug 20265.655.90+4.42%6.405.505,908

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research