AnandRathi

Amforge Industries Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹5.22
-0.03 (-0.57%)

Stock Price Trend of Amforge Industries Ltd

Amforge Industries Ltd Share Price History

High:5.85
Low:5.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20265.005.22+4.40%5.235.0064
21 Oct 20265.155.25+1.94%5.285.153,179
19 Oct 20265.485.45-0.55%5.485.45261
16 Oct 20265.505.500.00%5.655.502,301
15 Oct 20265.605.10-8.93%5.605.009,581
14 Oct 20265.715.60-1.93%5.715.50158
13 Oct 20265.695.690.00%5.695.69176
12 Oct 20265.705.69-0.18%5.705.55241
09 Oct 20265.795.70-1.55%5.795.523,240
08 Oct 20265.855.70-2.56%5.855.521,063

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research