AnandRathi

Amerise Biosciences Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹0.82
+0.01 (+1.23%)

Stock Price Trend of Amerise Biosciences Ltd

Amerise Biosciences Ltd Share Price History

High:0.86
Low:0.76
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20260.780.82+5.13%0.850.7826,046
22 Oct 20260.760.81+6.58%0.810.7660,442
21 Oct 20260.810.78-3.70%0.820.7728,213
19 Oct 20260.810.810.00%0.830.816,384
16 Oct 20260.810.84+3.70%0.850.8075,258
15 Oct 20260.820.84+2.44%0.860.8028,432
14 Oct 20260.830.830.00%0.830.8138,671
13 Oct 20260.780.80+2.56%0.810.7643,229
12 Oct 20260.810.78-3.70%0.830.7630,816
09 Oct 20260.800.800.00%0.800.8027,163

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research