AnandRathi

Amerise Biosciences Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.84
+0.04 (+5.00%)

Stock Price Trend of Amerise Biosciences Ltd

Amerise Biosciences Ltd Share Price History

High:0.85
Low:0.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.810.84+3.70%0.840.8075,743
26 Aug 20260.820.80-2.44%0.820.801,86,388
25 Aug 20260.840.83-1.19%0.840.8325,922
24 Aug 20260.830.84+1.20%0.840.8317,875
21 Aug 20260.840.83-1.19%0.840.8322,702
20 Aug 20260.850.850.00%0.850.851,86,794
19 Aug 20260.850.850.00%0.850.8524,802
18 Aug 20260.850.850.00%0.850.8518,966
17 Aug 20260.820.85+3.66%0.850.821,69,255
14 Aug 20260.850.82-3.53%0.850.821,03,722

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research