AnandRathi

Amerise Biosciences Ltd Historical Performance

Last Updated Date: 22 Sept 2026
0.81
-0.03 (-3.57%)

Stock Price Trend of Amerise Biosciences Ltd

Amerise Biosciences Ltd Share Price History

High:0.86
Low:0.77
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20260.840.840.00%0.840.8337,017
18 Sept 20260.790.84+6.33%0.840.792,32,557
17 Sept 20260.800.800.00%0.800.803,910
16 Sept 20260.810.77-4.94%0.810.7710,674
15 Sept 20260.800.81+1.25%0.830.808,648
11 Sept 20260.820.83+1.22%0.860.8219,162
10 Sept 20260.860.82-4.65%0.860.8216,470
09 Sept 20260.860.860.00%0.860.8677,781
08 Sept 20260.820.85+3.66%0.860.8231,073
07 Sept 20260.860.860.00%0.860.8235,755

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research