AnandRathi

Ameenji Rubber Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹237.35
-4.80 (-1.98%)

Stock Price Trend of Ameenji Rubber Ltd

Ameenji Rubber Ltd Share Price History

High:289.90
Low:237.35
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026238.00237.35-0.27%238.00237.358,400
21 Oct 2026247.05242.15-1.98%247.05242.157,200
19 Oct 2026247.05247.050.00%247.05247.053,600
16 Oct 2026252.05252.050.00%252.05252.0513,200
15 Oct 2026257.15257.150.00%257.15257.158,400
14 Oct 2026263.00262.35-0.25%263.00262.354,800
13 Oct 2026274.00267.70-2.30%274.00267.707,200
12 Oct 2026273.20273.15-0.02%273.20273.152,400
09 Oct 2026278.70278.700.00%278.70278.703,600
08 Oct 2026289.90284.35-1.91%289.90284.204,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research