AnandRathi

Ameenji Rubber Ltd Historical Performance

Last Updated Date: 27 Aug 2026
234.00
-0.45 (-0.19%)

Stock Price Trend of Ameenji Rubber Ltd

Ameenji Rubber Ltd Share Price History

High:236.00
Low:183.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026236.00234.00-0.85%236.00232.008,400
26 Aug 2026230.75234.45+1.60%234.90225.0070,800
25 Aug 2026210.25227.15+8.04%229.90210.2532,400
24 Aug 2026215.75218.10+1.09%229.90215.0560,000
21 Aug 2026206.50214.70+3.97%214.90205.9015,600
20 Aug 2026205.00205.25+0.12%206.00200.3024,000
19 Aug 2026199.75201.80+1.03%202.75197.0028,800
18 Aug 2026190.00197.50+3.95%198.00189.7516,800
17 Aug 2026185.05185.00-0.03%185.05183.0020,400
14 Aug 2026187.00185.00-1.07%189.90184.0018,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research