AnandRathi

Ameenji Rubber Ltd Historical Performance

Last Updated Date: 22 Sept 2026
237.30
-0.70 (-0.29%)

Stock Price Trend of Ameenji Rubber Ltd

Ameenji Rubber Ltd Share Price History

High:248.75
Low:208.05
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026237.00238.00+0.42%248.75237.0014,400
18 Sept 2026236.00241.25+2.22%242.00236.0012,000
17 Sept 2026231.00230.50-0.22%235.00225.6015,600
16 Sept 2026221.20230.00+3.98%230.00221.207,200
15 Sept 2026220.00221.00+0.45%231.00220.0022,800
11 Sept 2026218.90220.00+0.50%220.00215.5021,600
10 Sept 2026212.55214.15+0.75%223.80212.5015,600
09 Sept 2026213.00216.95+1.85%216.95210.007,200
08 Sept 2026213.00213.000.00%213.00213.001,200
07 Sept 2026212.00209.00-1.42%216.00208.056,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research