AnandRathi

Ameenji Rubber Ltd Historical Performance

Last Updated Date: 04 Sept 2026
208.00
+1.90 (+0.92%)

Stock Price Trend of Ameenji Rubber Ltd

Ameenji Rubber Ltd Share Price History

High:236.00
Low:206.10
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026208.00208.000.00%208.00208.001,200
03 Sept 2026211.95206.10-2.76%214.00206.104,800
02 Sept 2026211.00214.10+1.47%214.10211.0024,000
01 Sept 2026224.50221.20-1.47%225.00221.2013,200
31 Aug 2026232.00232.000.00%232.00231.003,600
28 Aug 2026234.00227.00-2.99%234.00227.006,000
27 Aug 2026236.00234.00-0.85%236.00232.008,400
26 Aug 2026230.75234.45+1.60%234.90225.0070,800
25 Aug 2026210.25227.15+8.04%229.90210.2532,400
24 Aug 2026215.75218.10+1.09%229.90215.0560,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research