AnandRathi

Amco India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
65.03
+0.03 (+0.05%)

Stock Price Trend of Amco India Ltd

Amco India Ltd Share Price History

High:73.00
Low:65.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202665.0265.03+0.02%65.0365.0252
26 Aug 202665.7065.00-1.07%65.8065.00447
25 Aug 202668.5065.70-4.09%68.5065.701,117
24 Aug 202670.9468.50-3.44%70.9468.50104
21 Aug 202672.5070.94-2.15%72.5067.051,045
20 Aug 202673.0068.51-6.15%73.0068.51113
19 Aug 202669.0068.50-0.72%69.0068.00473
18 Aug 202665.0265.48+0.71%65.4865.02179
17 Aug 202665.0265.45+0.66%65.6065.01582
14 Aug 202667.0065.24-2.63%67.0065.21334

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research