AnandRathi

Amco India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
64.05
-0.27 (-0.42%)

Stock Price Trend of Amco India Ltd

Amco India Ltd Share Price History

High:69.80
Low:60.18
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202666.5564.05-3.76%66.5564.05112
16 Sept 202663.0064.32+2.10%64.9763.00368
15 Sept 202661.8961.94+0.08%66.0561.80667
11 Sept 202667.4961.89-8.30%67.4960.181,468
10 Sept 202668.0064.03-5.84%68.0064.00462
09 Sept 202664.8065.30+0.77%65.9462.72670
08 Sept 202662.0064.01+3.24%65.0062.001,402
07 Sept 202664.0463.02-1.59%64.0563.001,598
04 Sept 202669.8064.04-8.25%69.8063.151,614
03 Sept 202664.0563.50-0.86%66.7063.006,273

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research