AnandRathi

Ambika Cotton Mills Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,600.45
+29.65 (+1.89%)

Stock Price Trend of Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd Share Price History

High:1,650.00
Low:1,533.90
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,584.501,600.45+1.01%1,605.001,565.50881
17 Sept 20261,576.001,570.80-0.33%1,587.301,561.00260
16 Sept 20261,577.801,562.50-0.97%1,577.801,533.90515
15 Sept 20261,595.001,577.00-1.13%1,600.601,577.00358
11 Sept 20261,600.001,589.30-0.67%1,611.901,584.451,462
10 Sept 20261,611.901,607.00-0.30%1,627.501,602.60309
09 Sept 20261,638.301,617.90-1.25%1,650.001,611.901,216
08 Sept 20261,649.951,634.15-0.96%1,650.001,616.001,598
07 Sept 20261,636.801,645.45+0.53%1,649.951,628.05419
04 Sept 20261,640.901,632.25-0.53%1,650.001,630.001,350

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research