AnandRathi

Ambika Cotton Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,629.20
-9.30 (-0.57%)

Stock Price Trend of Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd Share Price History

High:1,699.00
Low:1,571.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,641.501,629.20-0.75%1,644.651,627.00207
26 Aug 20261,638.001,638.50+0.03%1,649.851,633.85439
25 Aug 20261,699.001,625.30-4.34%1,699.001,625.001,259
24 Aug 20261,681.801,651.75-1.79%1,681.851,641.701,405
21 Aug 20261,649.751,674.65+1.51%1,692.101,649.75886
20 Aug 20261,642.251,649.75+0.46%1,658.401,633.75525
19 Aug 20261,602.001,643.45+2.59%1,665.001,595.002,481
18 Aug 20261,614.701,612.70-0.12%1,615.951,602.65347
17 Aug 20261,599.251,625.70+1.65%1,630.001,596.00521
14 Aug 20261,599.001,597.05-0.12%1,611.201,571.05943

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research