AnandRathi

Ambica Agarbathies Aroma & Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹22.67
-0.72 (-3.08%)

Stock Price Trend of Ambica Agarbathies Aroma & Industries Ltd

Ambica Agarbathies Aroma & Industries Ltd Share Price History

High:27.00
Low:22.03
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202627.0022.67-16.04%27.0022.031,926
22 Oct 202623.3923.390.00%23.3923.39108
21 Oct 202622.7222.80+0.35%23.8522.70481
19 Oct 202624.3223.31-4.15%24.4923.3158
16 Oct 202623.3524.32+4.15%24.4923.35600
14 Oct 202624.0023.79-0.88%24.7823.351,200
13 Oct 202623.0324.20+5.08%25.5023.031,87,381
12 Oct 202624.1924.17-0.08%24.1924.173
09 Oct 202622.8123.02+0.92%24.9522.811,213
08 Oct 202624.7122.81-7.69%25.4922.79525

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research