AnandRathi

Ambica Agarbathies Aroma & Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
24.94
-0.06 (-0.24%)

Stock Price Trend of Ambica Agarbathies Aroma & Industries Ltd

Ambica Agarbathies Aroma & Industries Ltd Share Price History

High:28.20
Low:22.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202625.4524.94-2.00%25.8524.752,340
18 Sept 202624.7525.00+1.01%25.0024.75204
17 Sept 202624.7225.10+1.54%25.1024.60480
16 Sept 202624.0324.52+2.04%25.2522.001,469
15 Sept 202625.0125.41+1.60%25.5524.802,966
11 Sept 202626.5025.01-5.62%26.5024.821,765
10 Sept 202625.4425.12-1.26%26.2425.1224,825
09 Sept 202625.4425.10-1.34%25.4425.009,426
08 Sept 202627.6325.29-8.47%27.6325.062,545
07 Sept 202627.7527.36-1.41%28.2026.682,182

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research