AnandRathi

Ambalal Sarabhai Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
43.91
+0.22 (+0.50%)

Stock Price Trend of Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd Share Price History

High:49.98
Low:41.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202643.3543.91+1.29%44.5043.0110,870
26 Aug 202643.0043.69+1.60%44.0243.003,309
25 Aug 202643.2544.30+2.43%45.9043.0015,266
24 Aug 202645.7944.08-3.73%45.7943.259,635
21 Aug 202647.5045.28-4.67%47.5045.2635,169
20 Aug 202647.9947.64-0.73%49.9847.0067,635
19 Aug 202647.6146.51-2.31%48.0145.7742,239
18 Aug 202646.0547.70+3.58%49.4045.9369,290
17 Aug 202641.1645.69+11.01%46.7041.1686,228
14 Aug 202641.0142.47+3.56%43.5541.0131,065

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research