AnandRathi

Amarjothi Spinning Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
161.50
+1.50 (+0.94%)

Stock Price Trend of Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd Share Price History

High:165.80
Low:153.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026163.00161.50-0.92%163.00160.0020
26 Aug 2026160.00160.000.00%160.00160.001
25 Aug 2026160.05160.00-0.03%163.00160.001,045
24 Aug 2026160.05162.50+1.53%163.00160.051,857
21 Aug 2026165.80161.55-2.56%165.80160.001,229
20 Aug 2026161.55162.70+0.71%164.50159.001,331
19 Aug 2026161.70156.30-3.34%162.00155.004,220
18 Aug 2026160.00161.70+1.06%164.50160.00973
17 Aug 2026154.00160.00+3.90%164.00153.005,768
14 Aug 2026158.90155.60-2.08%158.90154.952,543

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research