AnandRathi

Amarjothi Spinning Mills Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹143.50
-7.40 (-4.90%)

Stock Price Trend of Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd Share Price History

High:161.50
Low:142.90
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026151.00143.50-4.97%151.00143.5072
22 Oct 2026150.95150.90-0.03%151.00150.9021
21 Oct 2026152.15148.30-2.53%152.15148.30244
16 Oct 2026153.05152.00-0.69%153.50152.0086
15 Oct 2026161.00153.45-4.69%161.30153.0531
14 Oct 2026157.00161.50+2.87%161.50150.001,174
13 Oct 2026145.50148.95+2.37%148.95142.90139
12 Oct 2026146.00147.00+0.68%147.00145.05136
09 Oct 2026147.50146.80-0.47%147.50146.501,165
08 Oct 2026147.95147.50-0.30%150.95147.5071

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research