AnandRathi

Amarjothi Spinning Mills Ltd Historical Performance

Last Updated Date: 18 Sept 2026
147.00
-2.00 (-1.34%)

Stock Price Trend of Amarjothi Spinning Mills Ltd

Amarjothi Spinning Mills Ltd Share Price History

High:163.50
Low:145.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026148.95147.00-1.31%148.95146.50777
17 Sept 2026152.95149.00-2.58%152.95149.00100
16 Sept 2026148.95147.95-0.67%148.95145.001,350
15 Sept 2026147.40148.15+0.51%151.70147.05590
11 Sept 2026152.50151.15-0.89%153.50149.70492
10 Sept 2026156.50152.50-2.56%160.00150.003,631
09 Sept 2026162.00162.000.00%162.00162.00104
08 Sept 2026162.00162.000.00%162.00161.0018
07 Sept 2026163.50162.70-0.49%163.50160.00834
04 Sept 2026159.00159.75+0.47%162.80159.001,304

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research