AnandRathi

Amal Ltd Historical Performance

Last Updated Date: 27 Aug 2026
740.30
-6.20 (-0.83%)

Stock Price Trend of Amal Ltd

Amal Ltd Share Price History

High:815.00
Low:738.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026747.00740.30-0.90%748.80740.002,404
26 Aug 2026755.05746.50-1.13%765.00741.702,335
25 Aug 2026762.00753.15-1.16%780.70747.505,444
24 Aug 2026761.20762.00+0.11%786.35759.003,800
21 Aug 2026794.00776.25-2.24%795.00764.652,281
20 Aug 2026740.00790.35+6.80%815.00740.0018,309
19 Aug 2026741.05742.95+0.26%755.00738.001,584
18 Aug 2026749.10739.60-1.27%757.00739.003,171
17 Aug 2026748.75759.05+1.38%775.00742.607,140
14 Aug 2026755.00745.05-1.32%763.00743.004,030

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research