AnandRathi

Amal Ltd Historical Performance

Last Updated Date: 18 Sept 2026
720.80
-7.65 (-1.05%)

Stock Price Trend of Amal Ltd

Amal Ltd Share Price History

High:764.00
Low:679.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026738.15720.80-2.35%740.00701.558,991
17 Sept 2026715.50728.45+1.81%746.30714.602,567
16 Sept 2026717.65710.30-1.02%717.65679.002,732
15 Sept 2026740.45707.35-4.47%740.45702.006,248
11 Sept 2026744.15740.45-0.50%747.85737.001,495
10 Sept 2026736.05758.10+3.00%762.50736.054,133
09 Sept 2026754.50741.90-1.67%757.35738.50622
08 Sept 2026756.75757.35+0.08%763.95750.001,536
07 Sept 2026751.75756.75+0.67%764.00742.203,847
04 Sept 2026748.00745.60-0.32%755.00737.054,553

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research