AnandRathi

Amal Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹586.75
-35.45 (-5.70%)

Stock Price Trend of Amal Ltd

Amal Ltd Share Price History

High:1,082.85
Low:582.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026624.50586.75-6.04%629.15582.007,509
22 Oct 2026644.65622.20-3.48%655.50620.008,568
21 Oct 2026675.25632.35-6.35%709.00622.0015,020
19 Oct 2026716.60675.20-5.78%734.65662.0038,775
16 Oct 2026950.00752.40-20.80%1,008.00752.401,61,651
15 Oct 2026914.95940.50+2.79%1,006.85888.2518,918
14 Oct 2026940.55902.90-4.00%944.50883.1020,929
13 Oct 2026980.20942.25-3.87%1,082.85932.5092,960
12 Oct 2026837.10917.90+9.65%917.90820.0044,524
09 Oct 2026777.05764.95-1.56%794.50757.004,159

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research