AnandRathi

Alpine Texworld Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹35.26
-2.00 (-5.37%)

Stock Price Trend of Alpine Texworld Ltd

Alpine Texworld Ltd Share Price History

High:46.38
Low:36.56
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202637.4037.26-0.37%37.6036.5620,218
21 Oct 202640.1838.07-5.25%41.5037.8126,535
19 Oct 202641.0440.46-1.41%41.7640.1721,393
16 Oct 202641.9041.88-0.05%42.4241.4515,274
15 Oct 202642.2541.94-0.73%43.0641.6322,039
14 Oct 202642.2043.42+2.89%43.9842.2012,590
13 Oct 202642.6142.64+0.07%43.6141.0026,176
12 Oct 202644.9443.69-2.78%44.9443.108,849
09 Oct 202644.5544.27-0.63%45.6943.7023,167
08 Oct 202645.9145.28-1.37%46.3844.9822,394

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research