AnandRathi

Alpine Texworld Ltd Historical Performance

Last Updated Date: 27 Aug 2026
55.77
-0.08 (-0.14%)

Stock Price Trend of Alpine Texworld Ltd

Alpine Texworld Ltd Share Price History

High:63.00
Low:55.17
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202655.9155.77-0.25%56.4155.4030,233
26 Aug 202655.6555.85+0.36%57.5055.5052,295
25 Aug 202656.8955.90-1.74%57.5455.5551,993
24 Aug 202658.2357.52-1.22%59.2056.9543,340
21 Aug 202659.1658.59-0.96%59.7558.2627,918
20 Aug 202659.9059.74-0.27%60.4558.4733,757
19 Aug 202660.7958.75-3.36%61.1558.5046,021
18 Aug 202656.9960.50+6.16%63.0056.9954,941
17 Aug 202658.0057.11-1.53%58.2655.1783,064
14 Aug 202660.0058.60-2.33%61.7458.4648,265

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research