AnandRathi

Alphalogic Techsys Ltd Historical Performance

Last Updated Date: 27 Aug 2026
40.59
+0.41 (+1.02%)

Stock Price Trend of Alphalogic Techsys Ltd

Alphalogic Techsys Ltd Share Price History

High:45.00
Low:39.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202640.0040.59+1.48%41.9340.002,743
26 Aug 202641.4040.18-2.95%42.7939.008,339
25 Aug 202643.0041.33-3.88%45.0040.605,173
24 Aug 202641.1242.22+2.68%43.0041.125,010
21 Aug 202642.2441.11-2.68%42.7940.32772
20 Aug 202642.9942.24-1.74%42.9941.022,237
19 Aug 202643.4942.79-1.61%43.4940.514,004
18 Aug 202640.8341.17+0.83%42.8940.301,856
17 Aug 202644.5141.08-7.71%44.5140.143,833
14 Aug 202640.3141.41+2.73%42.8440.312,441

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research