AnandRathi

Alphalogic Techsys Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹35.01
-1.69 (-4.60%)

Stock Price Trend of Alphalogic Techsys Ltd

Alphalogic Techsys Ltd Share Price History

High:39.89
Low:34.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202637.0035.01-5.38%37.0034.007,832
21 Oct 202637.6536.70-2.52%37.6536.204,042
19 Oct 202635.0037.69+7.69%38.0035.004,296
16 Oct 202636.0435.20-2.33%36.7534.855,195
15 Oct 202636.6836.04-1.74%37.8036.004,297
14 Oct 202636.2536.55+0.83%37.1336.002,083
13 Oct 202636.0036.99+2.75%37.1836.001,029
12 Oct 202637.6536.80-2.26%38.7035.008,759
09 Oct 202639.8937.70-5.49%39.8937.511,656
08 Oct 202639.7038.77-2.34%39.7037.316,263

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research