AnandRathi

Alphalogic Industries Ltd Historical Performance

Last Updated Date: 18 Aug 2026
139.10
-0.65 (-0.47%)

Stock Price Trend of Alphalogic Industries Ltd

Alphalogic Industries Ltd Share Price History

High:160.40
Low:128.25
Day OpenCloseChange%Day HighDay LowVolume
18 Aug 2026135.00139.10+3.04%139.10135.001,200
13 Aug 2026133.40139.75+4.76%139.75128.252,400
04 Aug 2026160.40147.00-8.35%160.40146.151,800
30 Jul 2026140.40146.00+3.99%146.00140.401,800
29 Jul 2026155.10155.100.00%155.10155.10600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research