AnandRathi

Alphalogic Industries Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹131.00
-7.00 (-5.07%)

Stock Price Trend of Alphalogic Industries Ltd

Alphalogic Industries Ltd Share Price History

High:139.05
Low:118.00
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 2026131.00131.000.00%131.00131.001,200
19 Oct 2026132.00138.00+4.55%138.00132.001,200
14 Oct 2026131.55131.550.00%131.55131.551,200
12 Oct 2026138.50138.500.00%138.50138.501,200
09 Oct 2026139.00138.50-0.36%139.00138.501,200
08 Oct 2026138.00138.000.00%138.00138.001,200
01 Oct 2026137.95138.00+0.04%138.00137.952,400
30 Sept 2026120.00138.90+15.75%138.90118.003,000
25 Sept 2026139.05139.050.00%139.05139.05600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research