AnandRathi

Alpex Solar Ltd Historical Performance

Last Updated Date: 27 Aug 2026
861.20
-13.90 (-1.59%)

Stock Price Trend of Alpex Solar Ltd

Alpex Solar Ltd Share Price History

High:900.00
Low:741.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026875.00861.20-1.58%879.85852.0020,500
26 Aug 2026861.00875.10+1.64%888.80861.0048,300
25 Aug 2026864.85853.20-1.35%865.00845.1535,900
24 Aug 2026825.00858.45+4.05%862.00815.0051,700
21 Aug 2026830.00815.80-1.71%840.00811.0047,800
20 Aug 2026864.90828.95-4.16%864.90824.0053,500
19 Aug 2026890.00857.55-3.65%890.00840.0094,400
18 Aug 2026788.95871.35+10.44%900.00781.152,70,500
17 Aug 2026774.10772.95-0.15%782.00741.001,24,000
14 Aug 2026773.90777.10+0.41%780.00752.2042,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research