AnandRathi

Allied Blenders & Distillers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
608.30
-5.75 (-0.94%)

Stock Price Trend of Allied Blenders & Distillers Ltd

Allied Blenders & Distillers Ltd Share Price History

High:643.60
Low:584.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026614.05608.30-0.94%620.95605.0014,354
26 Aug 2026631.30614.05-2.73%635.10613.0014,424
25 Aug 2026618.95633.25+2.31%643.60615.0064,004
24 Aug 2026595.05610.00+2.51%614.80591.9015,487
21 Aug 2026590.00594.85+0.82%599.85584.0020,176
20 Aug 2026600.25596.95-0.55%607.00588.0017,163
19 Aug 2026613.00598.35-2.39%614.95595.5521,059
18 Aug 2026609.95613.35+0.56%616.50608.5512,613
17 Aug 2026596.15610.20+2.36%612.00593.0039,807
14 Aug 2026630.00599.90-4.78%630.00595.0041,401

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research