AnandRathi

Allied Blenders & Distillers Ltd Historical Performance

Last Updated Date: 22 Sept 2026
646.45
-10.20 (-1.55%)

Stock Price Trend of Allied Blenders & Distillers Ltd

Allied Blenders & Distillers Ltd Share Price History

High:663.60
Low:587.40
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026659.50646.45-1.98%660.00631.651,16,204
21 Sept 2026649.20656.65+1.15%663.60636.0062,464
18 Sept 2026650.60651.00+0.06%658.75641.409,93,381
17 Sept 2026650.85652.80+0.30%656.95633.655,95,545
16 Sept 2026632.05647.60+2.46%654.85618.7558,746
15 Sept 2026635.55632.20-0.53%643.35623.0534,062
11 Sept 2026611.00631.85+3.41%636.60599.7032,621
10 Sept 2026616.25611.40-0.79%616.25599.5512,173
09 Sept 2026595.05603.15+1.36%607.00587.4010,191
08 Sept 2026600.05594.25-0.97%601.30593.009,379

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research