AnandRathi

Allied Blenders & Distillers Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹674.30
-23.75 (-3.40%)

Stock Price Trend of Allied Blenders & Distillers Ltd

Allied Blenders & Distillers Ltd Share Price History

High:766.25
Low:680.50
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026698.15698.05-0.01%703.10691.2529,574
21 Oct 2026733.25694.75-5.25%736.25683.2083,328
19 Oct 2026745.65740.15-0.74%750.25732.3534,851
16 Oct 2026739.20747.45+1.12%750.20736.0043,734
15 Oct 2026746.90739.30-1.02%766.25736.001,08,169
14 Oct 2026724.90742.75+2.46%745.15715.002,73,801
13 Oct 2026701.00717.60+2.37%731.00699.551,66,869
12 Oct 2026723.40704.10-2.67%723.40694.0049,901
09 Oct 2026688.85712.10+3.38%722.00688.8584,257
08 Oct 2026691.15694.25+0.45%714.25680.5048,050

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research