AnandRathi

Alliance Integrated Metaliks Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.28
+0.04 (+1.79%)

Stock Price Trend of Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd Share Price History

High:2.48
Low:2.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262.282.280.00%2.282.2855,312
26 Aug 20262.202.24+1.82%2.242.201,01,584
25 Aug 20262.202.200.00%2.202.2043,110
24 Aug 20262.242.240.00%2.242.241,24,883
21 Aug 20262.282.280.00%2.282.2826,873
20 Aug 20262.322.320.00%2.322.3233,107
19 Aug 20262.362.360.00%2.362.369,273
18 Aug 20262.402.400.00%2.402.405,392
17 Aug 20262.442.440.00%2.442.443,150
14 Aug 20262.482.480.00%2.482.4811,127

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research