AnandRathi

Alliance Integrated Metaliks Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹2.62
-0.05 (-1.87%)

Stock Price Trend of Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd Share Price History

High:2.92
Low:2.65
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20262.682.67-0.37%2.682.6529,483
21 Oct 20262.702.700.00%2.702.708,081
19 Oct 20262.772.75-0.72%2.812.7531,071
16 Oct 20262.802.76-1.43%2.802.7622,514
15 Oct 20262.862.81-1.75%2.862.8127,398
14 Oct 20262.812.86+1.78%2.862.816,850
13 Oct 20262.852.81-1.40%2.912.8150,959
12 Oct 20262.912.86-1.72%2.912.8630,068
09 Oct 20262.872.91+1.39%2.912.8727,348
08 Oct 20262.922.86-2.05%2.922.8653,137

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research