AnandRathi

Alliance Integrated Metaliks Ltd Historical Performance

Last Updated Date: 22 Sept 2026
3.23
+0.15 (+4.87%)

Stock Price Trend of Alliance Integrated Metaliks Ltd

Alliance Integrated Metaliks Ltd Share Price History

High:3.08
Low:2.52
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20262.973.08+3.70%3.082.971,10,729
18 Sept 20262.862.94+2.80%2.942.735,32,519
17 Sept 20262.822.80-0.71%2.842.701,23,447
16 Sept 20262.662.71+1.88%2.792.534,12,738
15 Sept 20262.902.66-8.28%2.902.648,41,636
11 Sept 20262.772.770.00%2.772.771,33,291
10 Sept 20262.722.720.00%2.722.721,18,857
09 Sept 20262.622.67+1.91%2.672.627,74,097
08 Sept 20262.622.620.00%2.622.524,60,764
07 Sept 20262.572.570.00%2.572.5742,663

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research