AnandRathi

Alivus Life Sciences Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹1,242.20
-30.70 (-2.41%)

Stock Price Trend of Alivus Life Sciences Ltd

Alivus Life Sciences Ltd Share Price History

High:1,390.65
Low:1,258.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20261,309.151,272.90-2.77%1,334.351,258.004,897
16 Oct 20261,328.551,309.15-1.46%1,336.501,305.252,362
15 Oct 20261,341.501,343.15+0.12%1,353.951,328.80825
14 Oct 20261,335.601,344.15+0.64%1,356.001,328.503,157
13 Oct 20261,340.401,345.45+0.38%1,348.401,309.402,408
12 Oct 20261,328.001,344.50+1.24%1,348.301,316.853,168
09 Oct 20261,324.801,326.60+0.14%1,341.001,298.704,881
08 Oct 20261,367.601,337.75-2.18%1,371.201,322.355,465
07 Oct 20261,390.001,370.30-1.42%1,390.001,361.751,817
06 Oct 20261,371.051,383.40+0.90%1,390.651,354.1024,274

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research