AnandRathi

Alivus Life Sciences Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,357.70
-4.40 (-0.32%)

Stock Price Trend of Alivus Life Sciences Ltd

Alivus Life Sciences Ltd Share Price History

High:1,415.00
Low:1,333.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,360.601,357.70-0.21%1,395.601,355.053,514
26 Aug 20261,351.701,362.10+0.77%1,369.501,351.701,719
25 Aug 20261,365.001,346.55-1.35%1,366.351,337.002,272
24 Aug 20261,348.601,365.30+1.24%1,369.251,337.754,258
21 Aug 20261,368.001,348.60-1.42%1,376.251,333.1011,532
20 Aug 20261,365.451,370.20+0.35%1,401.401,364.803,136
19 Aug 20261,385.001,368.85-1.17%1,415.001,362.005,426
18 Aug 20261,405.851,398.90-0.49%1,413.751,373.454,158
17 Aug 20261,411.201,393.40-1.26%1,411.201,371.754,382
14 Aug 20261,378.751,384.30+0.40%1,391.151,363.654,106

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research