AnandRathi

Alivus Life Sciences Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1,371.00
-29.65 (-2.12%)

Stock Price Trend of Alivus Life Sciences Ltd

Alivus Life Sciences Ltd Share Price History

High:1,445.40
Low:1,317.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,437.051,400.65-2.53%1,445.401,393.5029,887
18 Sept 20261,397.901,431.10+2.37%1,442.001,397.901,11,449
17 Sept 20261,368.001,387.05+1.39%1,398.001,364.353,185
16 Sept 20261,340.551,371.45+2.31%1,390.051,317.0014,112
15 Sept 20261,385.151,348.65-2.64%1,396.151,345.003,695
11 Sept 20261,394.401,385.15-0.66%1,395.001,375.856,196
10 Sept 20261,404.501,391.85-0.90%1,413.001,380.401,561
09 Sept 20261,368.051,399.50+2.30%1,435.751,368.058,778
08 Sept 20261,384.151,373.50-0.77%1,398.751,366.501,777
07 Sept 20261,359.551,386.75+2.00%1,416.001,359.558,100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research