AnandRathi

Algoquant Fintech Ltd Historical Performance

Last Updated Date: 22 Sept 2026
72.34
-0.63 (-0.86%)

Stock Price Trend of Algoquant Fintech Ltd

Algoquant Fintech Ltd Share Price History

High:76.18
Low:63.15
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202672.9772.34-0.86%74.0171.824,54,181
21 Sept 202672.9772.970.00%74.6568.296,00,217
18 Sept 202670.8872.19+1.85%76.1870.538,63,472
17 Sept 202665.8469.95+6.24%70.9064.615,39,434
16 Sept 202665.2465.35+0.17%65.7464.003,54,166
15 Sept 202664.3564.07-0.44%65.9963.805,76,354
11 Sept 202664.4264.67+0.39%65.7763.514,58,493
10 Sept 202663.3364.03+1.11%66.9063.334,70,921
09 Sept 202664.3463.80-0.84%65.3263.154,04,733
08 Sept 202663.7563.70-0.08%64.8963.462,86,095

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research