AnandRathi

Algoquant Fintech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
64.96
-0.07 (-0.11%)

Stock Price Trend of Algoquant Fintech Ltd

Algoquant Fintech Ltd Share Price History

High:68.05
Low:64.36
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202665.7964.96-1.26%66.7064.363,01,643
26 Aug 202667.7065.03-3.94%68.0564.804,89,093
25 Aug 202666.4067.09+1.04%67.5065.923,00,771
24 Aug 202665.1066.12+1.57%66.3464.933,12,331
21 Aug 202665.9365.05-1.33%65.9364.662,82,867
20 Aug 202666.1565.12-1.56%66.7564.802,76,429
19 Aug 202666.1265.59-0.80%67.4164.962,69,628
18 Aug 202666.2966.26-0.05%67.4365.283,49,234
17 Aug 202666.9566.78-0.25%67.5065.302,47,579
14 Aug 202666.0065.81-0.29%66.9565.402,79,325

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research