AnandRathi

Algoquant Fintech Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹74.54
+2.32 (+3.21%)

Stock Price Trend of Algoquant Fintech Ltd

Algoquant Fintech Ltd Share Price History

High:76.41
Low:66.29
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202674.0074.54+0.73%76.4171.445,76,754
21 Oct 202673.0772.22-1.16%75.0071.075,03,971
19 Oct 202672.9373.07+0.19%73.5071.724,84,492
16 Oct 202670.8271.94+1.58%73.7570.366,23,237
15 Oct 202671.2770.22-1.47%72.6669.695,96,187
14 Oct 202667.0571.41+6.50%72.1367.056,48,980
13 Oct 202667.1067.39+0.43%67.9466.374,81,610
12 Oct 202668.0067.41-0.87%68.1166.294,10,086
09 Oct 202667.4967.30-0.28%69.2366.774,65,077
08 Oct 202670.3067.39-4.14%70.7767.105,13,355

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research