AnandRathi

Alembic Pharmaceuticals Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹787.00
-3.20 (-0.40%)

Stock Price Trend of Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd Share Price History

High:840.00
Low:771.20
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026787.55790.20+0.34%792.35778.757,897
16 Oct 2026785.00788.40+0.43%790.40771.205,941
15 Oct 2026793.00791.60-0.18%801.90789.158,192
14 Oct 2026800.00792.30-0.96%800.00785.904,877
13 Oct 2026787.70797.10+1.19%799.75780.003,405
12 Oct 2026795.95787.65-1.04%805.45785.6013,249
09 Oct 2026799.30801.05+0.22%805.15789.005,117
08 Oct 2026833.10800.40-3.93%833.10799.0014,914
07 Oct 2026835.00833.05-0.23%838.45822.002,285
06 Oct 2026832.25833.90+0.20%840.00826.452,291

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research