AnandRathi

Alembic Pharmaceuticals Ltd Historical Performance

Last Updated Date: 22 Sept 2026
840.30
-10.05 (-1.18%)

Stock Price Trend of Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd Share Price History

High:867.75
Low:793.10
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026846.75850.35+0.43%867.75845.7514,735
18 Sept 2026828.95845.70+2.02%860.65828.9542,119
17 Sept 2026834.70826.30-1.01%855.60822.8019,590
16 Sept 2026819.50824.40+0.60%838.60817.255,254
15 Sept 2026807.70823.85+2.00%838.70807.7011,314
11 Sept 2026807.50812.15+0.58%820.00801.007,203
10 Sept 2026811.45816.90+0.67%836.30811.458,165
09 Sept 2026804.05817.80+1.71%821.00799.408,776
08 Sept 2026804.55809.30+0.59%810.35793.104,303
07 Sept 2026808.00799.60-1.04%827.75797.059,587

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research