AnandRathi

Alembic Pharmaceuticals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
823.50
-0.35 (-0.04%)

Stock Price Trend of Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd Share Price History

High:848.00
Low:801.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026831.50823.50-0.96%848.00816.506,753
26 Aug 2026807.00823.85+2.09%826.40807.006,474
25 Aug 2026814.65803.55-1.36%820.85801.004,615
24 Aug 2026825.05814.65-1.26%825.05812.103,00,907
21 Aug 2026814.30820.50+0.76%825.60814.302,071
20 Aug 2026820.00814.35-0.69%825.25812.001,622
19 Aug 2026825.85817.15-1.05%825.85806.905,111
18 Aug 2026815.70825.10+1.15%838.30815.703,991
17 Aug 2026822.70822.90+0.02%827.80813.504,853
14 Aug 2026833.00831.20-0.22%834.00815.6548,881

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research