AnandRathi

Albert David Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹756.00
-25.15 (-3.22%)

Stock Price Trend of Albert David Ltd

Albert David Ltd Share Price History

High:838.40
Low:751.85
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026786.75756.00-3.91%786.75751.85164
22 Oct 2026837.95781.15-6.78%837.95756.9558
21 Oct 2026788.50766.65-2.77%788.50765.00210
19 Oct 2026821.00804.45-2.02%838.40791.85290
16 Oct 2026802.00833.70+3.95%834.00791.00384
15 Oct 2026829.35788.25-4.96%829.35785.1020
14 Oct 2026805.05803.95-0.14%805.05803.952
13 Oct 2026789.00806.35+2.20%807.00783.45189
12 Oct 2026781.60781.20-0.05%790.00775.9564
09 Oct 2026796.45790.65-0.73%799.95786.2063

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research