AnandRathi

Albert David Ltd Historical Performance

Last Updated Date: 27 Aug 2026
887.70
+18.90 (+2.18%)

Stock Price Trend of Albert David Ltd

Albert David Ltd Share Price History

High:894.90
Low:790.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026867.00887.70+2.39%894.00861.00924
26 Aug 2026874.00868.80-0.59%880.00860.00834
25 Aug 2026888.00869.95-2.03%891.95862.10947
24 Aug 2026874.00886.50+1.43%894.90874.00882
21 Aug 2026865.20862.85-0.27%869.00852.45576
20 Aug 2026852.55865.20+1.48%866.55842.45507
19 Aug 2026834.80836.60+0.22%846.95829.45599
18 Aug 2026801.05834.85+4.22%835.25796.552,059
17 Aug 2026806.20808.85+0.33%809.20795.00274
14 Aug 2026808.95807.70-0.15%820.25790.00395

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research