AnandRathi

Alan Scott Enterprises Ltd Historical Performance

Last Updated Date: 18 Sept 2026
257.95
+6.95 (+2.77%)

Stock Price Trend of Alan Scott Enterprises Ltd

Alan Scott Enterprises Ltd Share Price History

High:288.90
Low:232.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026257.00257.95+0.37%262.00252.202,956
17 Sept 2026240.05251.00+4.56%251.45240.052,300
16 Sept 2026240.00240.05+0.02%249.40237.806,574
15 Sept 2026240.05237.95-0.87%250.35237.952,275
11 Sept 2026237.05250.45+5.65%261.45237.055,117
10 Sept 2026240.00249.00+3.75%252.00232.50899
09 Sept 2026248.00240.00-3.23%248.00237.951,266
08 Sept 2026261.80250.45-4.34%261.80248.752,234
07 Sept 2026274.80261.80-4.73%274.80261.101,745
04 Sept 2026274.80274.800.00%288.90274.804,283

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research