AnandRathi

Alan Scott Enterprises Ltd Historical Performance

Last Updated Date: 08 Sept 2026
250.45
-11.35 (-4.34%)

Stock Price Trend of Alan Scott Enterprises Ltd

Alan Scott Enterprises Ltd Share Price History

High:325.00
Low:261.10
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026274.80261.80-4.73%274.80261.101,745
04 Sept 2026274.80274.800.00%288.90274.804,283
03 Sept 2026261.75289.25+10.51%289.25261.755,601
02 Sept 2026275.55275.50-0.02%278.00275.501,735
01 Sept 2026305.20290.00-4.98%307.45290.002,270
31 Aug 2026312.00305.20-2.18%312.00305.002,776
28 Aug 2026310.00312.75+0.89%319.00300.051,279
27 Aug 2026312.15314.00+0.59%315.00310.001,607
26 Aug 2026320.00318.00-0.63%325.00312.001,375
25 Aug 2026316.25319.95+1.17%320.00316.001,834

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research