AnandRathi

Alan Scott Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
314.00
-4.00 (-1.26%)

Stock Price Trend of Alan Scott Enterprises Ltd

Alan Scott Enterprises Ltd Share Price History

High:349.30
Low:305.86
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026312.15314.00+0.59%315.00310.001,607
26 Aug 2026320.00318.00-0.63%325.00312.001,375
25 Aug 2026316.25319.95+1.17%320.00316.001,834
24 Aug 2026309.20330.30+6.82%334.90309.203,123
21 Aug 2026307.05322.40+5.00%332.00306.955,098
20 Aug 2026349.30322.93-7.55%349.30321.3313,520
19 Aug 2026349.26338.22-3.16%349.26333.446,204
18 Aug 2026338.05334.63-1.01%349.04329.098,696
17 Aug 2026325.37333.39+2.46%338.67322.805,527
14 Aug 2026325.86322.57-1.01%325.86305.862,331

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research