AnandRathi

Alan Scott Enterprises Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹296.80
-6.05 (-2.00%)

Stock Price Trend of Alan Scott Enterprises Ltd

Alan Scott Enterprises Ltd Share Price History

High:317.20
Low:294.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026303.20296.80-2.11%303.20296.804,984
22 Oct 2026297.00302.85+1.97%302.85296.80856
21 Oct 2026315.00302.85-3.86%315.00302.852,001
19 Oct 2026317.20309.00-2.59%317.20309.002,205
16 Oct 2026301.00311.00+3.32%311.00301.001,305
15 Oct 2026306.00306.000.00%306.00296.05605
14 Oct 2026300.00301.00+0.33%301.00300.0095
13 Oct 2026305.50300.80-1.54%305.50300.00334
12 Oct 2026299.85299.850.00%299.85299.85373
09 Oct 2026294.00294.000.00%300.00294.003,011

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research