AnandRathi

Alacrity Securities Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹43.20
+0.99 (+2.35%)

Stock Price Trend of Alacrity Securities Ltd

Alacrity Securities Ltd Share Price History

High:46.19
Low:38.41
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202641.0043.20+5.37%43.2040.603,966
22 Oct 202643.4942.21-2.94%43.4941.003,477
21 Oct 202645.2843.49-3.95%45.2842.006,306
19 Oct 202643.1543.30+0.35%43.5041.701,520
16 Oct 202643.7741.87-4.34%44.9841.005,98,806
15 Oct 202642.0042.77+1.83%44.4941.012,29,389
14 Oct 202641.4443.36+4.63%43.7038.411,08,626
13 Oct 202643.0040.30-6.28%43.9039.3020,979
12 Oct 202643.3043.51+0.48%43.8941.007,947
09 Oct 202642.7642.45-0.72%46.1939.001,41,125

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research