AnandRathi

Alacrity Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
47.77
+0.13 (+0.27%)

Stock Price Trend of Alacrity Securities Ltd

Alacrity Securities Ltd Share Price History

High:62.65
Low:46.51
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202648.4047.77-1.30%49.9746.513,435
26 Aug 202648.9047.64-2.58%48.9046.727,514
25 Aug 202649.2647.34-3.90%49.5046.518,224
24 Aug 202648.5049.05+1.13%53.0047.5617,637
21 Aug 202660.5747.83-21.03%60.5747.503,89,278
20 Aug 202660.9559.37-2.59%60.9559.004,788
19 Aug 202660.8460.01-1.36%61.5059.001,352
18 Aug 202661.8060.65-1.86%61.8958.1028,864
17 Aug 202661.7760.40-2.22%62.6560.052,909
14 Aug 202661.9060.79-1.79%61.9759.505,827

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research