AnandRathi

Akums Drugs & Pharmaceuticals Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹679.80
-12.80 (-1.85%)

Stock Price Trend of Akums Drugs & Pharmaceuticals Ltd

Akums Drugs & Pharmaceuticals Ltd Share Price History

High:830.90
Low:677.85
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026684.50679.80-0.69%695.80677.8513,704
21 Oct 2026714.95692.60-3.13%716.50683.3513,317
19 Oct 2026735.75709.65-3.55%737.05704.8018,787
16 Oct 2026740.85731.05-1.32%749.30729.405,896
15 Oct 2026781.30749.30-4.10%781.30742.853,255
14 Oct 2026771.35769.35-0.26%775.00755.004,768
13 Oct 2026745.00768.20+3.11%771.35735.005,223
12 Oct 2026750.85752.10+0.17%774.00749.554,738
09 Oct 2026783.35751.05-4.12%790.00740.7513,025
08 Oct 2026819.95785.95-4.15%830.90773.5510,241

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research