AnandRathi

AksharChem (India) Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹375.55
-19.75 (-5.00%)

Stock Price Trend of AksharChem (India) Ltd

AksharChem (India) Ltd Share Price History

High:435.00
Low:356.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026387.00375.55-2.96%387.00375.55134
21 Oct 2026417.00395.30-5.20%421.00395.304,215
19 Oct 2026417.00416.10-0.22%435.00401.001,035
16 Oct 2026424.50419.90-1.08%424.50411.00299
15 Oct 2026408.00410.15+0.53%429.80408.003,111
14 Oct 2026405.00423.95+4.68%426.20400.95970
13 Oct 2026404.00409.35+1.32%413.00400.001,497
12 Oct 2026380.00393.65+3.59%393.65380.003,032
09 Oct 2026371.90374.95+0.82%378.00371.902
08 Oct 2026374.70360.70-3.74%385.00356.00720

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research