AnandRathi

AksharChem (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
359.20
+8.00 (+2.28%)

Stock Price Trend of AksharChem (India) Ltd

AksharChem (India) Ltd Share Price History

High:368.75
Low:286.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026351.70359.20+2.13%368.75347.053,614
26 Aug 2026342.00351.20+2.69%351.20318.501,626
25 Aug 2026332.00334.50+0.75%334.55322.503,022
24 Aug 2026306.95318.65+3.81%322.80306.953,764
21 Aug 2026306.95307.45+0.16%308.95298.501,260
20 Aug 2026291.50308.95+5.99%308.95291.00702
19 Aug 2026295.00306.00+3.73%309.50286.05401
18 Aug 2026301.00295.00-1.99%305.90293.05392
17 Aug 2026311.90305.90-1.92%311.90293.501,213
14 Aug 2026299.50299.500.00%299.50299.50107

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research