AnandRathi

AksharChem (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
396.60
+18.85 (+4.99%)

Stock Price Trend of AksharChem (India) Ltd

AksharChem (India) Ltd Share Price History

High:471.65
Low:375.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026380.00396.60+4.37%396.60380.001,107
17 Sept 2026382.00377.75-1.11%397.00375.00391
16 Sept 2026398.95382.00-4.25%398.95376.301,451
15 Sept 2026403.00396.10-1.71%415.00396.102,266
11 Sept 2026406.20416.90+2.63%430.50389.802,635
10 Sept 2026410.30410.300.00%412.00410.301,190
09 Sept 2026459.95431.85-6.11%459.95431.854,681
08 Sept 2026467.00454.55-2.67%471.65451.005,219
07 Sept 2026455.00466.30+2.48%470.95440.006,575
04 Sept 2026449.15448.55-0.13%449.15406.458,671

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research