AnandRathi

Akanksha Power & Infrastructure Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹153.20
-8.05 (-4.99%)

Stock Price Trend of Akanksha Power & Infrastructure Ltd

Akanksha Power & Infrastructure Ltd Share Price History

High:195.60
Low:153.20
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026153.35153.20-0.10%155.00153.2022,000
22 Oct 2026159.70161.25+0.97%165.00159.7025,000
21 Oct 2026162.45168.10+3.48%169.00161.7037,000
19 Oct 2026179.00170.20-4.92%179.00170.2015,000
16 Oct 2026180.25179.15-0.61%182.95176.0031,000
15 Oct 2026188.05185.25-1.49%191.95184.0011,000
14 Oct 2026195.60188.05-3.86%195.60188.0593,000
13 Oct 2026175.00186.30+6.46%186.30175.0089,000
12 Oct 2026183.00177.45-3.03%183.00172.0545,000
09 Oct 2026180.50175.90-2.55%180.50171.501,17,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research