AnandRathi

Ajmera Realty & Infra India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
118.05
+2.45 (+2.12%)

Stock Price Trend of Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd Share Price History

High:120.65
Low:109.05
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026115.55118.05+2.16%119.80114.8533,482
18 Sept 2026113.65115.60+1.72%116.50113.1010,166
17 Sept 2026113.60113.80+0.18%115.60111.6030,262
16 Sept 2026113.00113.50+0.44%114.20109.0520,140
15 Sept 2026118.10114.65-2.92%118.10111.7053,314
11 Sept 2026116.20116.80+0.52%118.15114.4038,043
10 Sept 2026118.25118.45+0.17%120.65115.8535,166
09 Sept 2026118.10117.10-0.85%118.45116.0010,415
08 Sept 2026118.05118.00-0.04%118.95116.2037,951
07 Sept 2026117.00117.25+0.21%118.45116.2017,687

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research