AnandRathi

Ajmera Realty & Infra India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹124.50
-2.90 (-2.28%)

Stock Price Trend of Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd Share Price History

High:132.00
Low:113.55
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026125.40124.50-0.72%126.80120.1015,963
22 Oct 2026125.45127.40+1.55%128.05124.0517,601
21 Oct 2026129.10126.10-2.32%129.10123.3513,549
19 Oct 2026128.50127.25-0.97%132.00126.0521,386
16 Oct 2026122.15129.50+6.02%130.25122.101,16,220
15 Oct 2026119.10121.85+2.31%122.55117.8020,484
14 Oct 2026117.85119.40+1.32%122.10117.8511,481
13 Oct 2026116.05118.20+1.85%118.90115.8515,048
12 Oct 2026115.30116.90+1.39%117.85114.4015,595
09 Oct 2026113.55116.80+2.86%118.50113.5551,858

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research