AnandRathi

Ajmera Realty & Infra India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
117.10
-0.70 (-0.59%)

Stock Price Trend of Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd Share Price History

High:121.30
Low:114.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026118.00117.10-0.76%119.80116.0021,140
26 Aug 2026119.20117.80-1.17%120.00117.6031,766
25 Aug 2026118.45117.70-0.63%119.80116.907,078
24 Aug 2026118.00118.55+0.47%119.95117.8527,704
21 Aug 2026119.10118.30-0.67%121.15118.007,342
20 Aug 2026117.50118.95+1.23%120.15117.0022,907
19 Aug 2026116.50116.20-0.26%121.00114.8021,679
18 Aug 2026118.75116.55-1.85%120.40116.1510,698
17 Aug 2026118.95118.60-0.29%119.05116.9540,236
14 Aug 2026117.10118.20+0.94%121.30117.1018,985

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research