AnandRathi

Ahlada Engineers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
38.47
+0.52 (+1.37%)

Stock Price Trend of Ahlada Engineers Ltd

Ahlada Engineers Ltd Share Price History

High:43.71
Low:36.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202638.6938.47-0.57%39.0037.2116,187
26 Aug 202637.0037.95+2.57%38.8037.0021,585
25 Aug 202637.6437.00-1.70%38.1636.8013,327
24 Aug 202637.0137.64+1.70%39.0037.016,075
21 Aug 202638.2037.93-0.71%38.7837.6717,413
20 Aug 202640.8238.59-5.46%40.8238.5042,109
19 Aug 202637.4040.82+9.14%43.7136.162,30,285
18 Aug 202637.4036.43-2.59%37.9936.007,675
17 Aug 202638.3637.00-3.55%39.2036.6024,106
14 Aug 202641.0038.36-6.44%41.9037.9014,833

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research