AnandRathi

Ahlada Engineers Ltd Historical Performance

Last Updated Date: 18 Sept 2026
37.33
-2.00 (-5.09%)

Stock Price Trend of Ahlada Engineers Ltd

Ahlada Engineers Ltd Share Price History

High:40.50
Low:32.70
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202638.9037.33-4.04%39.6437.208,224
17 Sept 202636.7939.33+6.90%40.0036.0141,709
16 Sept 202635.8936.56+1.87%40.5032.7045,748
15 Sept 202634.8534.99+0.40%36.0934.0010,913
11 Sept 202635.4835.06-1.18%36.0034.8020,179
10 Sept 202635.4135.29-0.34%36.3235.218,683
09 Sept 202636.2935.48-2.23%36.9935.2038,344
08 Sept 202637.0036.30-1.89%37.7436.0014,208
07 Sept 202637.2936.80-1.31%37.2935.7420,508
04 Sept 202636.5137.29+2.14%38.5035.5111,371

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research