AnandRathi

Ahasolar Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
71.12
-1.93 (-2.64%)

Stock Price Trend of Ahasolar Technologies Ltd

Ahasolar Technologies Ltd Share Price History

High:83.00
Low:71.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202671.2571.12-0.18%71.2571.001,200
26 Aug 202671.2573.05+2.53%73.0571.252,400
25 Aug 202678.8878.880.00%78.8878.885,200
21 Aug 202674.9978.88+5.19%79.9574.994,800
20 Aug 202671.0572.50+2.04%72.5071.004,800
19 Aug 202683.0083.000.00%83.0083.00400
10 Aug 202680.0080.000.00%80.0080.002,400
07 Aug 202680.0080.000.00%80.0080.00400
04 Aug 202680.9980.990.00%80.9980.99800
03 Aug 202673.6173.610.00%73.6173.61800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research