AnandRathi

AGI Infra Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹214.70
-11.40 (-5.04%)

Stock Price Trend of AGI Infra Ltd

AGI Infra Ltd Share Price History

High:259.40
Low:212.90
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026229.55214.70-6.47%229.55212.9038,699
22 Oct 2026232.30226.10-2.67%232.30225.5514,917
21 Oct 2026246.00232.30-5.57%246.00229.9511,337
19 Oct 2026259.40246.00-5.17%259.40243.9010,102
16 Oct 2026247.05250.10+1.23%256.90246.4020,345
15 Oct 2026249.60246.65-1.18%251.95245.904,034
14 Oct 2026251.60247.60-1.59%251.60246.503,154
13 Oct 2026248.60250.15+0.62%250.80244.2011,043
12 Oct 2026257.85248.60-3.59%257.85248.004,588
09 Oct 2026253.45254.05+0.24%255.85249.154,467

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research