AnandRathi

AGI Infra Ltd Historical Performance

Last Updated Date: 27 Aug 2026
288.85
+1.10 (+0.38%)

Stock Price Trend of AGI Infra Ltd

AGI Infra Ltd Share Price History

High:310.40
Low:279.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026287.00288.85+0.64%294.75286.4533,991
26 Aug 2026285.45287.75+0.81%298.95279.9548,677
25 Aug 2026288.85282.75-2.11%291.40281.0011,409
24 Aug 2026302.95288.05-4.92%302.95287.5533,623
21 Aug 2026310.40291.55-6.07%310.40290.001,43,354
20 Aug 2026298.40293.55-1.63%300.50291.4025,617
19 Aug 2026293.35294.25+0.31%298.80292.9511,488
18 Aug 2026299.50293.35-2.05%299.50291.009,475
17 Aug 2026305.40300.85-1.49%308.45297.0017,037
14 Aug 2026302.65301.40-0.41%303.85299.2047,234

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research