AnandRathi

AG Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
124.00
-5.80 (-4.47%)

Stock Price Trend of AG Ventures Ltd

AG Ventures Ltd Share Price History

High:140.20
Low:125.40
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026136.70129.80-5.05%136.70128.054,277
25 Aug 2026131.90133.00+0.83%135.95131.901,777
24 Aug 2026131.00130.80-0.15%137.95128.9511,188
21 Aug 2026136.20135.45-0.55%140.20134.055,543
20 Aug 2026130.30136.20+4.53%137.00130.3012,005
19 Aug 2026132.30132.15-0.11%135.00129.006,130
18 Aug 2026137.00134.30-1.97%137.40131.1017,481
17 Aug 2026136.50133.50-2.20%136.95132.001,405
14 Aug 2026136.00134.25-1.29%138.00130.358,377
13 Aug 2026137.70135.75-1.42%137.70125.4019,785

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research