AnandRathi

Aelea Commodities Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹129.60
-2.65 (-2.00%)

Stock Price Trend of Aelea Commodities Ltd

Aelea Commodities Ltd Share Price History

High:149.00
Low:126.60
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026132.45129.60-2.15%133.50126.6012,000
22 Oct 2026131.60132.25+0.49%133.90131.0015,600
21 Oct 2026137.00134.25-2.01%137.85131.2028,800
19 Oct 2026139.05136.85-1.58%139.95135.607,200
16 Oct 2026138.45140.45+1.44%141.00138.308,400
15 Oct 2026141.45141.450.00%141.45137.5015,000
14 Oct 2026143.35141.45-1.33%145.95141.009,600
13 Oct 2026147.95143.30-3.14%147.95142.2012,000
12 Oct 2026149.00145.00-2.68%149.00144.509,600
09 Oct 2026143.00147.40+3.08%147.85142.0013,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research