AnandRathi

Aelea Commodities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
140.15
-1.60 (-1.13%)

Stock Price Trend of Aelea Commodities Ltd

Aelea Commodities Ltd Share Price History

High:152.00
Low:129.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026138.05140.15+1.52%140.95136.5027,000
26 Aug 2026141.50141.75+0.18%143.75139.2524,000
25 Aug 2026143.50141.80-1.18%145.00141.6521,600
24 Aug 2026137.70142.90+3.78%144.90137.6064,200
21 Aug 2026143.95137.60-4.41%143.95136.5522,800
20 Aug 2026136.00141.20+3.82%142.00136.0018,000
19 Aug 2026137.00137.05+0.04%140.90135.6016,800
18 Aug 2026147.70137.60-6.84%147.70129.9543,200
17 Aug 2026140.00142.60+1.86%152.00140.0032,400
14 Aug 2026140.55142.35+1.28%143.40140.559,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research