AnandRathi

Advik Capital Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹0.91
-0.03 (-3.19%)

Stock Price Trend of Advik Capital Ltd

Advik Capital Ltd Share Price History

High:1.01
Low:0.87
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20260.910.910.00%0.960.871,15,681
22 Oct 20260.930.94+1.08%0.960.9253,810
21 Oct 20260.950.96+1.05%0.990.9381,792
19 Oct 20260.960.97+1.04%0.990.9646,012
16 Oct 20260.970.96-1.03%1.000.9495,291
15 Oct 20260.990.97-2.02%1.000.9696,598
14 Oct 20260.990.97-2.02%0.990.9739,619
13 Oct 20261.000.98-2.00%1.000.9355,263
12 Oct 20261.001.000.00%1.010.9762,686
09 Oct 20260.970.970.00%1.000.9690,198

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research