AnandRathi

Advik Capital Ltd Historical Performance

Last Updated Date: 22 Sept 2026
0.95
-0.02 (-2.06%)

Stock Price Trend of Advik Capital Ltd

Advik Capital Ltd Share Price History

High:1.13
Low:0.90
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261.010.97-3.96%1.020.942,32,340
18 Sept 20260.960.98+2.08%0.990.961,34,118
17 Sept 20260.970.99+2.06%1.020.952,76,467
16 Sept 20260.900.98+8.89%1.000.904,07,241
15 Sept 20261.020.99-2.94%1.040.971,62,992
11 Sept 20261.041.02-1.92%1.041.002,97,335
10 Sept 20261.061.04-1.89%1.091.032,96,382
09 Sept 20261.061.08+1.89%1.091.0666,876
08 Sept 20261.101.08-1.82%1.101.072,78,532
07 Sept 20261.121.10-1.79%1.131.092,17,194

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research