AnandRathi

Advik Capital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.19
-0.01 (-0.83%)

Stock Price Trend of Advik Capital Ltd

Advik Capital Ltd Share Price History

High:1.24
Low:1.17
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.191.190.00%1.211.192,68,344
26 Aug 20261.191.20+0.84%1.231.191,33,842
25 Aug 20261.181.20+1.69%1.221.173,06,778
24 Aug 20261.201.19-0.83%1.231.181,48,762
21 Aug 20261.201.200.00%1.221.193,23,960
20 Aug 20261.231.20-2.44%1.231.2084,495
19 Aug 20261.211.22+0.83%1.241.2144,341
18 Aug 20261.211.22+0.83%1.241.201,78,826
17 Aug 20261.201.23+2.50%1.241.201,82,701
14 Aug 20261.211.22+0.83%1.231.213,13,295

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research