AnandRathi

Advance Technoforge Ltd Historical Performance

Last Updated Date: 18 Sept 2026
58.80
-1.20 (-2.00%)

Stock Price Trend of Advance Technoforge Ltd

Advance Technoforge Ltd Share Price History

High:68.02
Low:57.95
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202662.0058.80-5.16%63.0058.0064,800
17 Sept 202662.3760.00-3.80%62.3759.2640,800
16 Sept 202662.2262.37+0.24%63.4457.9564,800
15 Sept 202664.2161.00-5.00%64.8061.0030,000
11 Sept 202664.1064.21+0.17%66.9064.1020,400
10 Sept 202667.0064.10-4.33%67.0064.0010,800
09 Sept 202665.1664.00-1.78%68.0063.0015,600
08 Sept 202663.6865.15+2.31%65.7063.6814,400
07 Sept 202664.1363.74-0.61%64.1363.1824,000
04 Sept 202668.0266.50-2.23%68.0266.5012,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research