AnandRathi

Advance Technoforge Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹72.64
-0.36 (-0.49%)

Stock Price Trend of Advance Technoforge Ltd

Advance Technoforge Ltd Share Price History

High:80.50
Low:71.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202674.0072.64-1.84%74.1072.6413,200
22 Oct 202675.2573.00-2.99%75.2573.009,600
21 Oct 202676.5073.65-3.73%76.5271.4022,800
19 Oct 202677.6976.50-1.53%78.5876.0512,000
16 Oct 202677.6978.58+1.15%80.0074.6034,800
15 Oct 202676.9576.00-1.23%76.9575.008,400
14 Oct 202671.0076.95+8.38%77.8071.0010,800
13 Oct 202679.3777.04-2.94%79.3775.0014,400
12 Oct 202677.9278.27+0.45%78.9876.7510,800
09 Oct 202680.5077.92-3.20%80.5075.5058,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research