AnandRathi

Advance Technoforge Ltd Historical Performance

Last Updated Date: 27 Aug 2026
72.64
+1.79 (+2.53%)

Stock Price Trend of Advance Technoforge Ltd

Advance Technoforge Ltd Share Price History

High:86.75
Low:51.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202667.3172.64+7.92%72.6567.311,21,200
26 Aug 202670.8570.850.00%70.8570.857,200
25 Aug 202674.5774.570.00%74.5774.5710,800
24 Aug 202683.0078.49-5.43%86.7578.491,84,800
21 Aug 202682.6282.620.00%82.6282.6220,400
20 Aug 202678.6978.690.00%78.6978.6927,600
19 Aug 202674.9574.950.00%74.9571.002,80,800
18 Aug 202667.8068.14+0.50%68.1467.6596,000
17 Aug 202651.0061.95+21.47%61.9551.004,53,600
14 Aug 202656.3256.320.00%56.3256.3280,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research