AnandRathi

Advance Metering Technology Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹15.25
-0.18 (-1.17%)

Stock Price Trend of Advance Metering Technology Ltd

Advance Metering Technology Ltd Share Price History

High:18.40
Low:15.19
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202616.8015.25-9.23%16.8015.191,910
22 Oct 202616.1515.43-4.46%16.7015.36774
21 Oct 202617.2616.12-6.60%17.2616.122,142
19 Oct 202617.0017.10+0.59%18.4016.053,470
16 Oct 202617.0017.08+0.47%17.4816.331,258
15 Oct 202617.2517.14-0.64%17.2516.673,780
14 Oct 202617.1516.79-2.10%17.2516.761,136
13 Oct 202616.5317.12+3.57%17.1216.52456
12 Oct 202617.3016.89-2.37%17.3016.152,829
09 Oct 202616.1116.60+3.04%17.0416.114,521

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research