AnandRathi

Advance Metering Technology Ltd Historical Performance

Last Updated Date: 27 Aug 2026
18.00
+0.96 (+5.63%)

Stock Price Trend of Advance Metering Technology Ltd

Advance Metering Technology Ltd Share Price History

High:20.80
Low:16.52
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617.9918.00+0.06%18.8817.9012,566
26 Aug 202619.9317.04-14.50%19.9316.5231,499
25 Aug 202620.3919.06-6.52%20.3918.209,631
24 Aug 202619.9919.78-1.05%20.0019.456,859
21 Aug 202619.2719.41+0.73%20.0919.091,206
20 Aug 202620.0019.45-2.75%20.3219.301,936
19 Aug 202620.1519.27-4.37%20.1519.011,294
18 Aug 202619.9919.22-3.85%20.2019.222,153
17 Aug 202619.8019.50-1.52%20.0018.9010,007
14 Aug 202620.0019.62-1.90%20.8019.4918,609

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research