AnandRathi

Advance Metering Technology Ltd Historical Performance

Last Updated Date: 22 Sept 2026
16.99
-0.11 (-0.64%)

Stock Price Trend of Advance Metering Technology Ltd

Advance Metering Technology Ltd Share Price History

High:18.49
Low:15.90
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202617.7717.10-3.77%17.7716.063,415
18 Sept 202616.3116.87+3.43%17.1516.003,516
17 Sept 202616.9615.98-5.78%17.5015.904,924
16 Sept 202617.5616.96-3.42%17.5616.503,534
15 Sept 202617.8017.04-4.27%17.8317.013,593
11 Sept 202618.3918.04-1.90%18.3917.708,133
10 Sept 202618.0017.00-5.56%18.1416.804,872
09 Sept 202617.8018.20+2.25%18.2017.805,594
08 Sept 202617.3017.86+3.24%18.3517.301,002
07 Sept 202618.4918.10-2.11%18.4917.122,610

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research