AnandRathi

Advance Lifestyles Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹30.49
-0.50 (-1.61%)

Stock Price Trend of Advance Lifestyles Ltd

Advance Lifestyles Ltd Share Price History

High:31.68
Low:26.06
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202630.4930.490.00%30.4930.49110
19 Oct 202631.4130.99-1.34%31.4130.9912
16 Oct 202629.9229.920.00%29.9229.921
15 Oct 202631.6831.49-0.60%31.6831.4928
14 Oct 202630.2630.18-0.26%30.2629.998
13 Oct 202628.8328.830.00%28.8328.8320
12 Oct 202627.4627.460.00%27.4627.466
08 Oct 202626.1626.160.00%26.1626.163,005
07 Oct 202626.7026.700.00%26.7026.706
01 Oct 202626.8126.75-0.22%26.8126.06140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research