AnandRathi

Advance Lifestyles Ltd Historical Performance

Last Updated Date: 24 Aug 2026
28.50
-0.41 (-1.42%)

Stock Price Trend of Advance Lifestyles Ltd

Advance Lifestyles Ltd Share Price History

High:32.02
Low:27.47
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 202627.4728.50+3.75%28.5027.47421
20 Aug 202627.7628.91+4.14%28.9727.7640
18 Aug 202629.3027.76-5.26%29.3027.76193
17 Aug 202630.9029.22-5.44%30.9029.227
14 Aug 202630.7530.750.00%30.7530.75172
13 Aug 202632.0231.70-1.00%32.0231.7084
12 Aug 202632.0232.020.00%32.0232.02889
06 Aug 202630.5030.500.00%30.5030.50301
05 Aug 202631.0029.90-3.55%31.0029.90462
04 Aug 202631.4031.400.00%31.4031.401

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research