AnandRathi

Adroit Infotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.80
+0.61 (+5.99%)

Stock Price Trend of Adroit Infotech Ltd

Adroit Infotech Ltd Share Price History

High:11.94
Low:9.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.1910.80+5.99%10.8210.0514,222
26 Aug 202610.8010.19-5.65%10.809.604,534
25 Aug 202610.3210.17-1.45%10.4210.153,631
24 Aug 202611.8810.43-12.21%11.889.9621,158
21 Aug 202611.9410.03-16.00%11.9410.006,909
20 Aug 202610.1810.17-0.10%10.239.90247
19 Aug 202610.209.94-2.55%10.259.801,027
18 Aug 20269.7010.25+5.67%10.379.7010,344
17 Aug 20269.6510.00+3.63%10.249.607,883
14 Aug 20269.819.84+0.31%10.009.712,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research