AnandRathi

Adroit Industries (India) Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹163.00
-3.40 (-2.04%)

Stock Price Trend of Adroit Industries (India) Ltd

Adroit Industries (India) Ltd Share Price History

High:219.00
Low:161.65
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026164.00163.00-0.61%170.65161.6537,136
21 Oct 2026169.70166.40-1.94%178.25165.3099,033
19 Oct 2026181.00171.55-5.22%182.60168.201,40,186
16 Oct 2026191.50178.20-6.95%192.00172.301,74,477
15 Oct 2026198.45191.55-3.48%203.90187.801,91,864
14 Oct 2026180.30193.65+7.40%193.65180.3095,073
13 Oct 2026191.00184.45-3.43%191.00184.151,07,050
12 Oct 2026197.15193.80-1.70%204.00193.352,13,475
09 Oct 2026201.90203.50+0.79%214.95201.901,72,741
08 Oct 2026216.00212.50-1.62%219.00212.5041,799

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research