AnandRathi

Ador Welding Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,540.30
+9.05 (+0.59%)

Stock Price Trend of Ador Welding Ltd

Ador Welding Ltd Share Price History

High:1,692.00
Low:1,465.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,556.701,540.30-1.05%1,580.001,528.503,911
26 Aug 20261,559.951,531.25-1.84%1,598.401,524.054,664
25 Aug 20261,608.551,580.55-1.74%1,620.001,557.001,978
24 Aug 20261,617.851,621.10+0.20%1,644.001,600.001,935
21 Aug 20261,668.001,617.80-3.01%1,689.201,612.554,443
20 Aug 20261,660.001,684.70+1.49%1,692.001,618.005,489
19 Aug 20261,575.001,631.65+3.60%1,644.001,546.108,686
18 Aug 20261,528.551,567.05+2.52%1,574.001,521.951,765
17 Aug 20261,562.701,524.05-2.47%1,571.451,520.55988
14 Aug 20261,502.701,537.55+2.32%1,579.001,465.203,198

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research