AnandRathi

Ador Welding Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1,592.45
+15.85 (+1.01%)

Stock Price Trend of Ador Welding Ltd

Ador Welding Ltd Share Price History

High:1,695.00
Low:1,486.10
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20261,576.551,592.45+1.01%1,617.001,576.551,934
21 Sept 20261,586.701,576.60-0.64%1,586.701,567.20676
18 Sept 20261,602.851,591.30-0.72%1,602.851,570.001,412
17 Sept 20261,546.351,568.95+1.46%1,581.101,539.801,796
16 Sept 20261,545.001,536.65-0.54%1,561.151,486.102,833
15 Sept 20261,603.201,549.70-3.34%1,603.201,543.051,912
11 Sept 20261,612.051,598.35-0.85%1,616.251,580.001,882
10 Sept 20261,626.001,622.05-0.24%1,638.101,611.00936
09 Sept 20261,632.051,629.85-0.13%1,695.001,623.954,348
08 Sept 20261,661.701,632.00-1.79%1,661.701,600.806,042

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research