AnandRathi

Ador Welding Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹1,491.45
+12.30 (+0.83%)

Stock Price Trend of Ador Welding Ltd

Ador Welding Ltd Share Price History

High:1,571.80
Low:1,470.45
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20261,525.001,479.15-3.01%1,560.301,470.453,886
16 Oct 20261,549.301,499.00-3.25%1,549.301,491.702,034
15 Oct 20261,540.751,516.35-1.58%1,545.301,510.251,150
14 Oct 20261,520.301,559.30+2.57%1,568.651,520.302,768
13 Oct 20261,535.001,530.65-0.28%1,547.551,499.901,672
12 Oct 20261,474.451,538.60+4.35%1,545.001,474.451,988
09 Oct 20261,471.201,484.45+0.90%1,518.201,471.201,063
08 Oct 20261,540.951,486.95-3.50%1,550.701,473.002,481
07 Oct 20261,538.001,554.40+1.07%1,571.801,517.601,596
06 Oct 20261,500.051,533.35+2.22%1,552.101,500.051,501

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research