AnandRathi

Aditya Ultra Steel Ltd Historical Performance

Last Updated Date: 24 Aug 2026
24.55
-0.50 (-2.00%)

Stock Price Trend of Aditya Ultra Steel Ltd

Aditya Ultra Steel Ltd Share Price History

High:26.50
Low:23.95
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 202624.5524.550.00%24.5524.552,000
21 Aug 202624.9525.05+0.40%25.0524.954,000
19 Aug 202624.0023.95-0.21%24.0023.958,000
17 Aug 202626.5025.20-4.91%26.5025.2010,000
14 Aug 202626.5026.500.00%26.5026.502,000
12 Aug 202625.8525.850.00%25.8525.358,000
11 Aug 202624.2024.65+1.86%24.6524.204,000
10 Aug 202624.6025.45+3.46%25.4524.5012,000
07 Aug 202625.3524.25-4.34%25.3524.254,000
05 Aug 202625.5025.500.00%25.5025.502,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research