AnandRathi

Aditya Forge Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹71.18
-3.74 (-4.99%)

Stock Price Trend of Aditya Forge Ltd

Aditya Forge Ltd Share Price History

High:74.92
Low:44.14
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202671.1871.180.00%71.1871.1825,977
22 Oct 202674.9274.920.00%74.9271.361,27,721
21 Oct 202671.3671.360.00%71.3671.367,585
19 Oct 202664.8864.880.00%64.8864.8817,276
16 Oct 202658.9958.990.00%58.9958.9911,564
15 Oct 202653.6353.630.00%53.6353.636,668
14 Oct 202651.0851.080.00%51.0851.081,665
13 Oct 202648.6548.650.00%48.6548.652,999
12 Oct 202646.3446.340.00%46.3446.341,264
09 Oct 202644.1444.140.00%44.1444.1429,879

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research