AnandRathi

Adinath Textiles Ltd Historical Performance

Last Updated Date: 22 Sept 2026
22.49
-0.31 (-1.36%)

Stock Price Trend of Adinath Textiles Ltd

Adinath Textiles Ltd Share Price History

High:23.65
Low:20.39
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202622.9522.80-0.65%22.9521.421,832
18 Sept 202622.3422.50+0.72%22.9422.34224
17 Sept 202622.4222.34-0.36%22.4220.39326
16 Sept 202622.4421.37-4.77%22.4421.37878
15 Sept 202622.6322.49-0.62%22.7222.492,197
11 Sept 202622.8822.74-0.61%22.8822.743,373
10 Sept 202622.9421.98-4.18%22.9421.371,960
09 Sept 202620.7822.49+8.23%22.7820.782,288
08 Sept 202622.5021.87-2.80%23.6521.852,552
07 Sept 202623.4222.99-1.84%23.4221.823,137

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research