AnandRathi

Adinath Textiles Ltd Historical Performance

Last Updated Date: 27 Aug 2026
21.00
+0.88 (+4.37%)

Stock Price Trend of Adinath Textiles Ltd

Adinath Textiles Ltd Share Price History

High:22.87
Low:20.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202620.1221.00+4.37%21.1220.1215
26 Aug 202621.0020.12-4.19%21.0020.1271
25 Aug 202621.1020.10-4.74%21.1020.10308
24 Aug 202620.7921.00+1.01%22.0020.79758
21 Aug 202622.7221.00-7.57%22.7221.0081
20 Aug 202621.6521.650.00%21.6520.8251
19 Aug 202621.9021.25-2.97%21.9020.9093
18 Aug 202621.9321.90-0.14%21.9320.75597
17 Aug 202620.9521.83+4.20%21.8520.101,322
14 Aug 202620.8220.85+0.14%22.8720.80471

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research