AnandRathi

Adinath Textiles Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹21.88
-0.12 (-0.55%)

Stock Price Trend of Adinath Textiles Ltd

Adinath Textiles Ltd Share Price History

High:23.45
Low:19.80
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202622.4421.88-2.50%22.4419.80225
22 Oct 202621.5622.00+2.04%22.7521.451,190
21 Oct 202622.0021.56-2.00%22.0019.80896
19 Oct 202623.4522.00-6.18%23.4520.251,904
16 Oct 202621.1522.50+6.38%22.5021.1554
15 Oct 202621.2921.15-0.66%23.0021.00129
14 Oct 202622.0021.39-2.77%23.0021.00858
13 Oct 202621.0022.00+4.76%22.0021.00132
12 Oct 202621.5021.00-2.33%23.2021.001,015
09 Oct 202621.0021.94+4.48%22.8020.952,327

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research