AnandRathi

Adhbhut Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13.17
-0.42 (-3.09%)

Stock Price Trend of Adhbhut Infrastructure Ltd

Adhbhut Infrastructure Ltd Share Price History

High:16.63
Low:12.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613.5913.17-3.09%14.3913.006,939
26 Aug 202614.0113.59-3.00%14.7913.0632
25 Aug 202614.2814.01-1.89%14.9812.75313
24 Aug 202614.0014.000.00%15.0013.10522
21 Aug 202615.1914.17-6.71%16.2713.911,278
20 Aug 202613.8614.89+7.43%16.6313.86142
19 Aug 202615.1315.130.00%15.1315.135
18 Aug 202613.4315.13+12.66%15.1313.43103
17 Aug 202614.6913.76-6.33%14.6913.394
14 Aug 202614.2014.69+3.45%15.5412.76132

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research