AnandRathi

Adeshwar Meditex Ltd Historical Performance

Last Updated Date: 15 Sept 2026
16.35
+0.00 (+0.00%)

Stock Price Trend of Adeshwar Meditex Ltd

Adeshwar Meditex Ltd Share Price History

High:16.95
Low:13.75
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 202616.3016.35+0.31%16.3516.3012,000
11 Sept 202614.0516.35+16.37%16.4514.0518,000
10 Sept 202615.0015.000.00%15.0015.006,000
04 Sept 202616.2516.30+0.31%16.3016.2518,000
03 Sept 202615.0014.70-2.00%15.0014.7012,000
02 Sept 202613.7516.80+22.18%16.8513.7518,000
24 Aug 202616.9416.95+0.06%16.9516.9412,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research