AnandRathi

Adcon Capital Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.49
+0.00 (+0.00%)

Stock Price Trend of Adcon Capital Services Ltd

Adcon Capital Services Ltd Share Price History

High:0.52
Low:0.47
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.500.49-2.00%0.510.481,19,289
26 Aug 20260.480.49+2.08%0.500.481,29,773
25 Aug 20260.500.500.00%0.510.4962,310
24 Aug 20260.500.500.00%0.510.492,00,674
21 Aug 20260.500.49-2.00%0.500.4883,072
20 Aug 20260.490.490.00%0.500.471,45,336
19 Aug 20260.470.49+4.26%0.500.471,24,918
18 Aug 20260.490.490.00%0.510.491,37,433
17 Aug 20260.510.50-1.96%0.520.494,07,913
14 Aug 20260.490.51+4.08%0.510.4956,349

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research