AnandRathi

Adcon Capital Services Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹0.44
-0.03 (-6.38%)

Stock Price Trend of Adcon Capital Services Ltd

Adcon Capital Services Ltd Share Price History

High:0.56
Low:0.42
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20260.460.44-4.35%0.480.423,66,657
21 Oct 20260.470.470.00%0.490.462,17,305
19 Oct 20260.500.49-2.00%0.530.441,01,178
16 Oct 20260.470.50+6.38%0.560.471,94,195
15 Oct 20260.480.47-2.08%0.490.452,47,308
14 Oct 20260.480.480.00%0.490.481,79,778
13 Oct 20260.490.490.00%0.500.481,24,130
12 Oct 20260.510.510.00%0.510.5089,005
09 Oct 20260.500.51+2.00%0.510.5090,432
08 Oct 20260.510.510.00%0.540.5197,707

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research