AnandRathi

Adcon Capital Services Ltd Historical Performance

Last Updated Date: 17 Sept 2026
0.48
+0.01 (+2.13%)

Stock Price Trend of Adcon Capital Services Ltd

Adcon Capital Services Ltd Share Price History

High:0.50
Low:0.46
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20260.470.48+2.13%0.490.471,37,531
16 Sept 20260.490.47-4.08%0.490.4757,742
15 Sept 20260.480.480.00%0.500.471,27,813
11 Sept 20260.470.49+4.26%0.490.471,78,722
10 Sept 20260.470.49+4.26%0.490.4761,862
09 Sept 20260.490.490.00%0.490.4885,952
08 Sept 20260.490.48-2.04%0.490.472,14,512
07 Sept 20260.500.48-4.00%0.500.481,39,455
04 Sept 20260.490.48-2.04%0.500.4894,978
03 Sept 20260.490.490.00%0.490.461,13,567

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research