AnandRathi

Abate As Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
8.28
-0.09 (-1.08%)

Stock Price Trend of Abate As Industries Ltd

Abate As Industries Ltd Share Price History

High:9.40
Low:8.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20269.328.28-11.16%9.348.216,103
16 Sept 20268.258.37+1.45%9.358.0014,131
15 Sept 20268.298.27-0.24%8.408.0656,051
11 Sept 20268.568.34-2.57%8.728.2518,545
10 Sept 20268.518.68+2.00%8.898.3522,088
09 Sept 20268.608.600.00%8.788.2025,994
08 Sept 20268.938.48-5.04%8.938.349,557
07 Sept 20269.408.64-8.09%9.408.4129,549
04 Sept 20269.208.94-2.83%9.208.8034,458
03 Sept 20269.149.08-0.66%9.148.664,673

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research