AnandRathi

Abate As Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9.28
+0.04 (+0.43%)

Stock Price Trend of Abate As Industries Ltd

Abate As Industries Ltd Share Price History

High:9.69
Low:8.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269.299.28-0.11%9.358.9121,943
26 Aug 20269.559.24-3.25%9.558.959,651
25 Aug 20269.359.05-3.21%9.458.8213,612
24 Aug 20269.279.36+0.97%9.468.7815,557
21 Aug 20269.319.27-0.43%9.319.029,545
20 Aug 20269.379.31-0.64%9.458.9142,533
19 Aug 20268.619.05+5.11%9.068.6056,933
18 Aug 20269.058.98-0.77%9.598.7525,801
17 Aug 20269.008.90-1.11%9.678.7552,588
14 Aug 20268.979.00+0.33%9.698.6245,282

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research