AnandRathi

Abate As Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹7.60
-0.30 (-3.80%)

Stock Price Trend of Abate As Industries Ltd

Abate As Industries Ltd Share Price History

High:8.95
Low:6.56
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20267.907.60-3.80%7.997.4036,914
15 Oct 20267.607.90+3.95%8.957.2740,491
14 Oct 20267.657.50-1.96%7.657.2028,721
13 Oct 20267.907.61-3.67%7.907.409,206
12 Oct 20267.807.65-1.92%7.807.513,423
09 Oct 20267.807.55-3.21%7.807.2614,520
08 Oct 20267.457.58+1.74%7.787.0314,523
07 Oct 20268.037.60-5.35%8.036.5651,909
06 Oct 20268.007.97-0.38%8.007.6583,548
05 Oct 20267.807.58-2.82%7.807.1677,637

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research