AnandRathi

Abate As Industries Ltd Historical Performance

Last Updated Date: 04 Sept 2026
8.94
-0.14 (-1.54%)

Stock Price Trend of Abate As Industries Ltd

Abate As Industries Ltd Share Price History

High:9.55
Low:8.31
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20269.208.94-2.83%9.208.8034,458
03 Sept 20269.149.08-0.66%9.148.664,673
02 Sept 20269.549.07-4.93%9.548.6313,516
01 Sept 20268.858.850.00%8.958.635,024
31 Aug 20268.608.85+2.91%9.558.3131,586
28 Aug 20269.319.10-2.26%9.408.8011,903
27 Aug 20269.299.28-0.11%9.358.9121,943
26 Aug 20269.559.24-3.25%9.558.959,651
25 Aug 20269.359.05-3.21%9.458.8213,612
24 Aug 20269.279.36+0.97%9.468.7815,557

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research